FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621C00170000 | 2024-06-04 2:28PM EDT | 2024-06-21 | 75.80 | 82.40 | 86.05 | 0.00 | - | 4 | 79 | 122.36% |
| FDX240719C00170000 | 2024-02-22 12:32PM EDT | 2024-07-19 | 74.50 | 114.90 | 118.00 | 0.00 | - | 1 | 1 | 250.17% |
| FDX240920C00170000 | 2024-05-20 10:16AM EDT | 2024-09-20 | 88.43 | 83.25 | 87.00 | 0.00 | - | - | 1 | 60.29% |
| FDX250117C00170000 | 2024-03-22 3:31PM EDT | 2025-01-17 | 118.31 | 99.60 | 104.40 | 0.00 | - | 7 | 70 | 76.97% |
| FDX250620C00170000 | 2024-03-22 3:19PM EDT | 2025-06-20 | 121.31 | 103.00 | 107.55 | 0.00 | - | 6 | 0 | 64.11% |
| FDX260116C00170000 | 2024-06-10 11:58AM EDT | 2026-01-16 | 93.16 | 92.60 | 96.80 | +5.47 | +6.24% | 4 | 4 | 40.60% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621P00170000 | 2024-06-10 1:38PM EDT | 2024-06-21 | 0.01 | 0.00 | 1.27 | -0.06 | -85.71% | 1 | 103 | 127.39% |
| FDX240719P00170000 | 2024-05-23 2:50PM EDT | 2024-07-19 | 0.10 | 0.03 | 1.41 | 0.00 | - | 102 | 124 | 69.21% |
| FDX240920P00170000 | 2024-05-23 2:40PM EDT | 2024-09-20 | 0.49 | 0.09 | 1.71 | 0.00 | - | 2 | 54 | 51.17% |
| FDX241018P00170000 | 2024-05-23 2:50PM EDT | 2024-10-18 | 0.64 | 0.19 | 1.84 | 0.00 | - | 20 | 22 | 46.11% |
| FDX241220P00170000 | 2024-06-04 1:11PM EDT | 2024-12-20 | 1.55 | 0.00 | 3.40 | 0.00 | - | 30 | 52 | 44.29% |
| FDX250117P00170000 | 2024-06-04 12:37PM EDT | 2025-01-17 | 1.83 | 0.73 | 2.79 | 0.00 | - | 5 | 527 | 39.23% |
| FDX250321P00170000 | 2024-05-16 10:12AM EDT | 2025-03-21 | 2.10 | 2.03 | 2.32 | 0.00 | - | - | 2 | 33.00% |
| FDX250620P00170000 | 2024-05-17 2:53PM EDT | 2025-06-20 | 3.35 | 3.15 | 3.50 | 0.00 | - | 3 | 241 | 32.04% |
| FDX250919P00170000 | 2024-05-29 9:33AM EDT | 2025-09-19 | 5.20 | 4.40 | 4.80 | 0.00 | - | 1 | 11 | 31.56% |
| FDX251219P00170000 | 2024-04-29 11:31AM EDT | 2025-12-19 | 5.10 | 6.40 | 6.90 | 0.00 | - | 1 | 9 | 32.52% |
| FDX260116P00170000 | 2024-06-10 11:50AM EDT | 2026-01-16 | 6.40 | 5.85 | 6.40 | +0.51 | +8.66% | 1 | 34 | 30.92% |
© 2024 Yahoo. All rights reserved.