FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:185.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621C00185000 | 2024-03-22 10:01AM EDT | 2024-06-21 | 103.05 | 81.65 | 85.10 | 0.00 | - | 1 | 86 | 202.33% |
| FDX241220C00185000 | 2024-03-05 4:18PM EDT | 2024-12-20 | 69.85 | 94.70 | 98.10 | 0.00 | - | - | 1 | 87.15% |
| FDX250117C00185000 | 2024-03-26 12:03PM EDT | 2025-01-17 | 107.00 | 85.60 | 87.30 | 0.00 | - | 20 | 86 | 64.00% |
| FDX250919C00185000 | 2024-01-26 3:09PM EDT | 2025-09-19 | 80.35 | 73.05 | 75.30 | 0.00 | - | 1 | 1 | 28.87% |
| FDX251219C00185000 | 2024-03-11 3:40PM EDT | 2025-12-19 | 85.15 | 99.30 | 100.90 | 0.00 | - | 1 | 2 | 56.04% |
| FDX260116C00185000 | 2023-12-26 1:58PM EDT | 2026-01-16 | 85.50 | 81.55 | 84.10 | 0.00 | - | - | 1 | 37.05% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240607P00185000 | 2024-05-30 12:11PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| FDX240621P00185000 | 2024-05-20 2:26PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| FDX240628P00185000 | 2024-05-30 9:47AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FDX240719P00185000 | 2024-05-28 12:03PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FDX240920P00185000 | 2024-05-13 10:23AM EDT | 2024-09-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| FDX241018P00185000 | 2024-05-24 1:52PM EDT | 2024-10-18 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FDX241220P00185000 | 2024-05-14 10:16AM EDT | 2024-12-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| FDX250117P00185000 | 2024-05-29 12:44PM EDT | 2025-01-17 | 3.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FDX250321P00185000 | 2024-05-24 3:53PM EDT | 2025-03-21 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FDX250620P00185000 | 2024-05-24 3:38PM EDT | 2025-06-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FDX250919P00185000 | 2024-04-18 1:01PM EDT | 2025-09-19 | 6.82 | 6.10 | 6.65 | 0.00 | - | 1 | 21 | 29.42% |
| FDX251219P00185000 | 2024-03-22 9:55AM EDT | 2025-12-19 | 6.00 | 7.35 | 8.90 | 0.00 | - | 32 | 93 | 30.11% |
| FDX260116P00185000 | 2024-05-14 3:49PM EDT | 2026-01-16 | 8.32 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.