FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:220.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621C00220000 | 2024-05-31 3:51PM EDT | 2024-06-21 | 32.83 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| FDX240719C00220000 | 2024-05-31 9:40AM EDT | 2024-07-19 | 32.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FDX240920C00220000 | 2024-05-31 9:38AM EDT | 2024-09-20 | 36.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FDX241018C00220000 | 2024-05-20 9:30AM EDT | 2024-10-18 | 43.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| FDX241220C00220000 | 2024-05-29 1:25PM EDT | 2024-12-20 | 37.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FDX250117C00220000 | 2024-05-30 3:29PM EDT | 2025-01-17 | 41.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FDX250321C00220000 | 2024-04-12 1:57PM EDT | 2025-03-21 | 61.50 | 58.05 | 59.95 | 0.00 | - | 1 | 1 | 48.63% |
| FDX250620C00220000 | 2024-04-15 11:09AM EDT | 2025-06-20 | 68.10 | 56.35 | 58.25 | 0.00 | - | 2 | 6 | 40.55% |
| FDX250919C00220000 | 2024-03-27 10:34AM EDT | 2025-09-19 | 83.90 | 66.10 | 67.85 | 0.00 | - | 1 | 1 | 46.08% |
| FDX251219C00220000 | 2024-03-12 2:00PM EDT | 2025-12-19 | 62.00 | 75.05 | 77.05 | 0.00 | - | 2 | 4 | 50.64% |
| FDX260116C00220000 | 2024-05-20 1:25PM EDT | 2026-01-16 | 61.77 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240607P00220000 | 2024-05-17 2:22PM EDT | 2024-06-07 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| FDX240614P00220000 | 2024-05-31 3:48PM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| FDX240621P00220000 | 2024-05-30 1:44PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| FDX240628P00220000 | 2024-05-31 3:32PM EDT | 2024-06-28 | 0.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| FDX240705P00220000 | 2024-05-30 10:08AM EDT | 2024-07-05 | 1.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FDX240719P00220000 | 2024-05-31 11:46AM EDT | 2024-07-19 | 1.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FDX240920P00220000 | 2024-05-30 3:48PM EDT | 2024-09-20 | 4.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| FDX241018P00220000 | 2024-05-30 11:20AM EDT | 2024-10-18 | 5.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| FDX241220P00220000 | 2024-05-24 3:25PM EDT | 2024-12-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| FDX250117P00220000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 8.65 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| FDX250321P00220000 | 2024-05-24 3:25PM EDT | 2025-03-21 | 11.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FDX250620P00220000 | 2024-05-31 3:44PM EDT | 2025-06-20 | 12.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| FDX250919P00220000 | 2024-04-29 2:14PM EDT | 2025-09-19 | 12.35 | 15.90 | 17.75 | 0.00 | - | 1 | 166 | 29.81% |
| FDX251219P00220000 | 2024-04-24 2:33PM EDT | 2025-12-19 | 14.73 | 17.60 | 18.60 | 0.00 | - | 2 | 56 | 28.11% |
| FDX260116P00220000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 18.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.