FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:225.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621C00225000 | 2024-06-07 9:51AM EDT | 2024-06-21 | 24.80 | 0.00 | 0.00 | 0.00 | - | 4 | 128 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240614P00225000 | 2024-06-10 2:42PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 19 | 25.00% |
| FDX240621P00225000 | 2024-06-10 3:17PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| FDX240628P00225000 | 2024-06-10 3:59PM EDT | 2024-06-28 | 1.15 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| FDX240705P00225000 | 2024-06-10 11:56AM EDT | 2024-07-05 | 1.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| FDX240712P00225000 | 2024-06-07 3:24PM EDT | 2024-07-12 | 2.06 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| FDX240726P00225000 | 2024-06-10 11:24AM EDT | 2024-07-26 | 2.23 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 6.25% |
© 2024 Yahoo. All rights reserved.