FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:235.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240607C00235000 | 2024-05-31 9:58AM EDT | 2024-06-07 | 14.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FDX240621C00235000 | 2024-05-30 11:07AM EDT | 2024-06-21 | 13.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240607P00235000 | 2024-05-31 3:42PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| FDX240614P00235000 | 2024-05-31 2:39PM EDT | 2024-06-14 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| FDX240621P00235000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| FDX240628P00235000 | 2024-05-31 3:54PM EDT | 2024-06-28 | 2.68 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| FDX240705P00235000 | 2024-05-31 12:18PM EDT | 2024-07-05 | 4.04 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| FDX240712P00235000 | 2024-05-31 10:13AM EDT | 2024-07-12 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.