FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:237.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240614C00237500 | 2024-05-29 3:32PM EDT | 2024-06-14 | 9.65 | 13.15 | 14.35 | 0.00 | - | - | 1 | 33.92% |
| FDX240621C00237500 | 2024-05-29 3:45PM EDT | 2024-06-21 | 10.10 | 12.15 | 14.10 | 0.00 | - | 5 | 19 | 25.31% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240607P00237500 | 2024-05-31 3:53PM EDT | 2024-06-07 | 0.08 | 0.08 | 0.39 | 0.00 | - | 49 | 103 | 33.06% |
| FDX240614P00237500 | 2024-05-31 3:29PM EDT | 2024-06-14 | 0.60 | 0.62 | 1.73 | 0.00 | - | 9 | 41 | 34.50% |
| FDX240621P00237500 | 2024-05-31 3:54PM EDT | 2024-06-21 | 0.66 | 0.64 | 1.18 | -0.02 | -2.94% | 2 | 99 | 23.72% |
© 2024 Yahoo. All rights reserved.