FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Strike:242.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240607C00242500 | 2024-05-21 9:59AM EDT | 2024-06-07 | 12.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FDX240614C00242500 | 2024-05-29 3:13PM EDT | 2024-06-14 | 5.90 | 0.00 | 0.00 | 0.00 | - | 25 | 41 | 0.00% |
| FDX240621C00242500 | 2024-05-31 10:55AM EDT | 2024-06-21 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240607P00242500 | 2024-05-31 3:53PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 27 | 45 | 6.25% |
| FDX240614P00242500 | 2024-05-31 12:38PM EDT | 2024-06-14 | 1.77 | 0.00 | 0.00 | 0.00 | - | 4 | 38 | 6.25% |
© 2024 Yahoo. All rights reserved.