FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:252.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240607C00252500 | 2024-05-31 3:59PM EDT | 2024-06-07 | 3.80 | 0.00 | 0.00 | 0.00 | - | 355 | 743 | 0.00% |
| FDX240614C00252500 | 2024-05-31 3:53PM EDT | 2024-06-14 | 4.35 | 0.00 | 0.00 | 0.00 | - | 27 | 74 | 0.00% |
| FDX240621C00252500 | 2024-05-31 3:59PM EDT | 2024-06-21 | 5.47 | 0.00 | 0.00 | 0.00 | - | 91 | 363 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240607P00252500 | 2024-05-31 3:59PM EDT | 2024-06-07 | 2.12 | 0.00 | 0.00 | 0.00 | - | 21 | 39 | 1.56% |
| FDX240614P00252500 | 2024-05-31 3:47PM EDT | 2024-06-14 | 4.35 | 0.00 | 0.00 | 0.00 | - | 16 | 38 | 0.78% |
| FDX240621P00252500 | 2024-05-31 3:49PM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 63 | 111 | 0.78% |
© 2024 Yahoo. All rights reserved.