FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:257.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240614C00257500 | 2024-06-10 3:51PM EDT | 2024-06-14 | 1.35 | 1.28 | 1.41 | +0.96 | +246.15% | 189 | 326 | 27.34% |
| FDX240621C00257500 | 2024-06-10 3:58PM EDT | 2024-06-21 | 2.40 | 2.32 | 2.48 | +1.44 | +150.00% | 183 | 367 | 23.13% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240614P00257500 | 2024-06-10 11:53AM EDT | 2024-06-14 | 6.25 | 3.75 | 5.55 | -6.60 | -51.36% | 3 | 145 | 31.13% |
| FDX240621P00257500 | 2024-06-10 11:12AM EDT | 2024-06-21 | 8.16 | 5.50 | 5.80 | -2.14 | -20.78% | 22 | 77 | 20.34% |
© 2024 Yahoo. All rights reserved.