FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:262.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240607C00262500 | 2024-05-31 3:58PM EDT | 2024-06-07 | 0.41 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| FDX240614C00262500 | 2024-05-31 3:57PM EDT | 2024-06-14 | 1.21 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| FDX240621C00262500 | 2024-05-31 3:57PM EDT | 2024-06-21 | 1.73 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240607P00262500 | 2024-05-28 2:12PM EDT | 2024-06-07 | 15.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.