FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:267.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240531C00267500 | 2024-05-28 3:59PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 70 | 161 | 25.00% |
| FDX240607C00267500 | 2024-05-23 3:39PM EDT | 2024-06-07 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| FDX240621C00267500 | 2024-05-28 3:49PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240531P00267500 | 2024-05-23 2:37PM EDT | 2024-05-31 | 19.97 | 0.00 | 0.00 | 0.00 | - | 88 | 44 | 0.00% |
| FDX240621P00267500 | 2024-05-23 2:37PM EDT | 2024-06-21 | 20.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.