FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:275.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240607C00275000 | 2024-05-29 10:24AM EDT | 2024-06-07 | 0.38 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| FDX240614C00275000 | 2024-05-28 9:30AM EDT | 2024-06-14 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FDX240621C00275000 | 2024-05-31 2:34PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FDX240628C00275000 | 2024-05-31 3:44PM EDT | 2024-06-28 | 2.11 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| FDX240705C00275000 | 2024-05-31 3:19PM EDT | 2024-07-05 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240607P00275000 | 2024-05-16 10:59AM EDT | 2024-06-07 | 15.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FDX240614P00275000 | 2024-05-22 3:55PM EDT | 2024-06-14 | 23.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FDX240621P00275000 | 2024-05-21 3:05PM EDT | 2024-06-21 | 23.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FDX240628P00275000 | 2024-05-22 3:55PM EDT | 2024-06-28 | 24.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.