FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:280.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240531C00280000 | 2024-05-28 2:37PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 25.00% |
| FDX240607C00280000 | 2024-05-24 11:10AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 84 | 12.50% |
| FDX240614C00280000 | 2024-05-28 9:30AM EDT | 2024-06-14 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 272 | 12.50% |
| FDX240621C00280000 | 2024-05-28 3:40PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 39 | 3,515 | 12.50% |
| FDX240628C00280000 | 2024-05-28 3:59PM EDT | 2024-06-28 | 1.05 | 0.00 | 0.00 | 0.00 | - | 138 | 730 | 6.25% |
| FDX240705C00280000 | 2024-05-28 3:59PM EDT | 2024-07-05 | 1.23 | 0.00 | 0.00 | 0.00 | - | 140 | 539 | 6.25% |
| FDX240719C00280000 | 2024-05-28 3:59PM EDT | 2024-07-19 | 1.49 | 0.00 | 0.00 | 0.00 | - | 136 | 3,700 | 6.25% |
| FDX240920C00280000 | 2024-05-28 3:58PM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 24 | 678 | 6.25% |
| FDX241018C00280000 | 2024-05-28 12:32PM EDT | 2024-10-18 | 5.55 | 0.00 | 0.00 | 0.00 | - | 2 | 171 | 3.13% |
| FDX241220C00280000 | 2024-05-28 10:35AM EDT | 2024-12-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 454 | 3.13% |
| FDX250117C00280000 | 2024-05-28 11:30AM EDT | 2025-01-17 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,345 | 3.13% |
| FDX250321C00280000 | 2024-05-16 3:08PM EDT | 2025-03-21 | 19.20 | 0.00 | 0.00 | 0.00 | - | 6 | 63 | 3.13% |
| FDX250620C00280000 | 2024-05-23 10:29AM EDT | 2025-06-20 | 18.81 | 0.00 | 0.00 | 0.00 | - | 51 | 224 | 3.13% |
| FDX250919C00280000 | 2024-04-30 10:25AM EDT | 2025-09-19 | 31.36 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 3.13% |
| FDX251219C00280000 | 2024-05-06 9:39AM EDT | 2025-12-19 | 33.55 | 0.00 | 0.00 | 0.00 | - | 20 | 49 | 1.56% |
| FDX260116C00280000 | 2024-05-14 11:24AM EDT | 2026-01-16 | 32.84 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 1.56% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240531P00280000 | 2024-05-22 3:40PM EDT | 2024-05-31 | 28.28 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| FDX240607P00280000 | 2024-05-15 12:54PM EDT | 2024-06-07 | 20.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FDX240614P00280000 | 2024-05-22 10:25AM EDT | 2024-06-14 | 30.15 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| FDX240621P00280000 | 2024-05-28 11:35AM EDT | 2024-06-21 | 33.29 | 0.00 | 0.00 | 0.00 | - | 2 | 754 | 0.00% |
| FDX240719P00280000 | 2024-05-14 1:34PM EDT | 2024-07-19 | 24.34 | 0.00 | 0.00 | 0.00 | - | 2 | 909 | 0.00% |
| FDX240920P00280000 | 2024-05-14 12:21PM EDT | 2024-09-20 | 26.75 | 0.00 | 0.00 | 0.00 | - | 25 | 319 | 0.00% |
| FDX241018P00280000 | 2024-04-10 12:43PM EDT | 2024-10-18 | 22.85 | 23.20 | 25.10 | 0.00 | - | 1 | 178 | 0.00% |
| FDX241220P00280000 | 2024-05-28 11:35AM EDT | 2024-12-20 | 37.94 | 0.00 | 0.00 | 0.00 | - | 2 | 205 | 0.00% |
| FDX250117P00280000 | 2024-05-09 12:16PM EDT | 2025-01-17 | 29.97 | 0.00 | 0.00 | 0.00 | - | 1 | 783 | 0.00% |
| FDX250321P00280000 | 2024-05-13 1:00PM EDT | 2025-03-21 | 29.60 | 0.00 | 0.00 | 0.00 | - | 3 | 179 | 0.00% |
| FDX250620P00280000 | 2024-04-04 1:37PM EDT | 2025-06-20 | 27.45 | 34.10 | 35.80 | 0.00 | - | 53 | 146 | 13.48% |
| FDX250919P00280000 | 2024-05-21 1:55PM EDT | 2025-09-19 | 41.25 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
| FDX251219P00280000 | 2024-03-19 3:20PM EDT | 2025-12-19 | 43.00 | 38.95 | 39.70 | 0.00 | - | 1 | 3 | 15.07% |
| FDX260116P00280000 | 2024-05-14 12:11PM EDT | 2026-01-16 | 41.55 | 0.00 | 0.00 | 0.00 | - | 52 | 120 | 0.00% |
© 2024 Yahoo. All rights reserved.