FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:290.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240607C00290000 | 2024-05-30 9:36AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FDX240614C00290000 | 2024-05-24 12:31PM EDT | 2024-06-14 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| FDX240621C00290000 | 2024-05-31 3:57PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| FDX240628C00290000 | 2024-05-31 11:36AM EDT | 2024-06-28 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FDX240712C00290000 | 2024-05-30 3:24PM EDT | 2024-07-12 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FDX240719C00290000 | 2024-05-31 3:56PM EDT | 2024-07-19 | 1.21 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| FDX240920C00290000 | 2024-05-31 12:59PM EDT | 2024-09-20 | 3.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FDX241018C00290000 | 2024-05-31 3:56PM EDT | 2024-10-18 | 5.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| FDX241220C00290000 | 2024-05-31 9:45AM EDT | 2024-12-20 | 7.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FDX250117C00290000 | 2024-05-31 12:06PM EDT | 2025-01-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FDX250321C00290000 | 2024-05-30 1:51PM EDT | 2025-03-21 | 10.65 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| FDX250620C00290000 | 2024-05-29 3:15PM EDT | 2025-06-20 | 13.57 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| FDX250919C00290000 | 2024-05-28 11:49AM EDT | 2025-09-19 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FDX251219C00290000 | 2024-05-14 2:26PM EDT | 2025-12-19 | 27.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FDX260116C00290000 | 2024-05-30 3:59PM EDT | 2026-01-16 | 22.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621P00290000 | 2024-05-09 2:59PM EDT | 2024-06-21 | 29.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| FDX240712P00290000 | 2024-05-30 3:35PM EDT | 2024-07-12 | 42.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FDX240719P00290000 | 2024-05-14 12:21PM EDT | 2024-07-19 | 32.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FDX240920P00290000 | 2024-05-21 1:55PM EDT | 2024-09-20 | 39.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FDX241018P00290000 | 2024-05-30 11:52AM EDT | 2024-10-18 | 43.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FDX241220P00290000 | 2024-05-06 9:32AM EDT | 2024-12-20 | 35.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FDX250117P00290000 | 2024-05-14 1:11PM EDT | 2025-01-17 | 38.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| FDX250321P00290000 | 2024-04-08 1:58PM EDT | 2025-03-21 | 31.35 | 39.45 | 41.45 | 0.00 | - | 1 | 19 | 18.59% |
| FDX250620P00290000 | 2024-05-15 12:20PM EDT | 2025-06-20 | 42.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| FDX250919P00290000 | 2024-03-12 10:47AM EDT | 2025-09-19 | 46.95 | 38.10 | 39.00 | 0.00 | - | 2 | 1 | 11.64% |
| FDX251219P00290000 | 2024-04-10 1:02PM EDT | 2025-12-19 | 41.85 | 40.50 | 43.45 | 0.00 | - | 1 | 2 | 15.35% |
| FDX260116P00290000 | 2024-05-15 1:02PM EDT | 2026-01-16 | 46.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.