FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:360.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621C00360000 | 2024-05-22 10:51AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 25.00% |
| FDX240719C00360000 | 2024-05-31 2:39PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 85 | 25.00% |
| FDX240920C00360000 | 2024-05-31 2:40PM EDT | 2024-09-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 175 | 12.50% |
| FDX241018C00360000 | 2024-05-31 11:34AM EDT | 2024-10-18 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| FDX241220C00360000 | 2024-05-31 11:46AM EDT | 2024-12-20 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 390 | 12.50% |
| FDX250117C00360000 | 2024-05-28 11:02AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 237 | 6.25% |
| FDX250321C00360000 | 2024-05-01 10:33AM EDT | 2025-03-21 | 3.31 | 1.74 | 2.15 | 0.00 | - | 1 | 39 | 26.28% |
| FDX250620C00360000 | 2024-05-24 12:43PM EDT | 2025-06-20 | 3.38 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 6.25% |
| FDX250919C00360000 | 2024-05-21 1:44PM EDT | 2025-09-19 | 5.53 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 6.25% |
| FDX251219C00360000 | 2024-04-08 3:38PM EDT | 2025-12-19 | 15.35 | 8.75 | 9.35 | 0.00 | - | 45 | 24 | 28.75% |
| FDX260116C00360000 | 2024-05-24 3:04PM EDT | 2026-01-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 7 | 88 | 6.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX251219P00360000 | 2023-08-21 1:39PM EDT | 2025-12-19 | 102.65 | 107.55 | 111.95 | 0.00 | - | - | 8 | 24.78% |
© 2024 Yahoo. All rights reserved.