FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:380.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621C00380000 | 2024-05-23 2:14PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| FDX240719C00380000 | 2024-05-16 10:33AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 25.00% |
| FDX240920C00380000 | 2024-05-31 2:32PM EDT | 2024-09-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 12.50% |
| FDX241018C00380000 | 2024-05-31 11:33AM EDT | 2024-10-18 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 12.50% |
| FDX241220C00380000 | 2024-05-31 11:43AM EDT | 2024-12-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 12.50% |
| FDX250117C00380000 | 2024-05-28 11:16AM EDT | 2025-01-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 157 | 12.50% |
| FDX250321C00380000 | 2024-05-31 11:55AM EDT | 2025-03-21 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2 | 196 | 6.25% |
| FDX250620C00380000 | 2024-04-15 10:05AM EDT | 2025-06-20 | 5.45 | 3.00 | 3.25 | 0.00 | - | 1 | 78 | 28.08% |
| FDX250919C00380000 | 2024-05-15 12:36PM EDT | 2025-09-19 | 4.88 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| FDX251219C00380000 | 2024-05-24 9:46AM EDT | 2025-12-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 6.25% |
| FDX260116C00380000 | 2024-05-21 10:24AM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX250117P00380000 | 2023-07-18 9:58AM EDT | 2025-01-17 | 116.71 | 114.80 | 117.45 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.