FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:390.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621C00390000 | 2024-01-16 3:11PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.23 | 0.00 | - | 2 | 18 | 75.78% |
| FDX240719C00390000 | 2024-05-21 2:49PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 25.00% |
| FDX240920C00390000 | 2024-05-31 2:30PM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 12.50% |
| FDX241018C00390000 | 2024-05-31 11:37AM EDT | 2024-10-18 | 0.21 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
| FDX241220C00390000 | 2024-05-31 11:40AM EDT | 2024-12-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 4 | 150 | 12.50% |
| FDX250117C00390000 | 2024-05-31 11:52AM EDT | 2025-01-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 94 | 12.50% |
| FDX250919C00390000 | 2024-04-12 11:58AM EDT | 2025-09-19 | 6.21 | 2.50 | 7.50 | 0.00 | - | 1 | 3 | 33.13% |
| FDX251219C00390000 | 2024-05-24 9:46AM EDT | 2025-12-19 | 4.26 | 0.00 | 0.00 | 0.00 | - | 6 | 67 | 6.25% |
| FDX260116C00390000 | 2024-05-29 12:25PM EDT | 2026-01-16 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 6.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621P00390000 | 2023-11-01 3:55PM EDT | 2024-06-21 | 146.20 | 125.10 | 127.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.