FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:410.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621C00410000 | 2024-05-24 9:53AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 50.00% |
| FDX240719C00410000 | 2024-04-09 10:46AM EDT | 2024-07-19 | 0.07 | 0.01 | 0.33 | 0.00 | - | 2 | 5 | 55.47% |
| FDX240920C00410000 | 2024-05-31 2:33PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 12.50% |
| FDX241018C00410000 | 2024-05-31 10:34AM EDT | 2024-10-18 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| FDX241220C00410000 | 2024-05-31 2:40PM EDT | 2024-12-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 12.50% |
| FDX250117C00410000 | 2024-05-29 11:32AM EDT | 2025-01-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 12.50% |
| FDX250321C00410000 | 2024-05-28 2:13PM EDT | 2025-03-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| FDX250620C00410000 | 2024-05-07 3:00PM EDT | 2025-06-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| FDX250919C00410000 | 2024-05-10 9:50AM EDT | 2025-09-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| FDX251219C00410000 | 2024-05-24 9:46AM EDT | 2025-12-19 | 3.23 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 6.25% |
| FDX260116C00410000 | 2024-05-07 9:48AM EDT | 2026-01-16 | 4.53 | 0.00 | 0.00 | 0.00 | - | 20 | 29 | 6.25% |
Putsfor7 June 2024
© 2024 Yahoo. All rights reserved.