FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:420.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621C00420000 | 2024-04-03 9:40AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| FDX240719C00420000 | 2024-04-03 11:46AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.37 | 0.00 | - | 2 | 2 | 58.40% |
| FDX240920C00420000 | 2024-05-31 2:05PM EDT | 2024-09-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
| FDX241018C00420000 | 2024-05-31 10:36AM EDT | 2024-10-18 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| FDX241220C00420000 | 2024-05-17 11:08AM EDT | 2024-12-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| FDX250117C00420000 | 2024-05-24 12:05PM EDT | 2025-01-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 12.50% |
| FDX250321C00420000 | 2024-04-15 2:32PM EDT | 2025-03-21 | 1.35 | 0.36 | 1.08 | 0.00 | - | 1 | 10 | 30.26% |
| FDX250620C00420000 | 2024-05-31 1:39PM EDT | 2025-06-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
| FDX250919C00420000 | 2024-02-20 4:47PM EDT | 2025-09-19 | 1.65 | 3.45 | 4.35 | 0.00 | - | 4 | 95 | 31.70% |
| FDX251219C00420000 | 2024-05-24 9:46AM EDT | 2025-12-19 | 2.71 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 6.25% |
| FDX260116C00420000 | 2024-05-31 3:18PM EDT | 2026-01-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 67 | 6.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX250117P00420000 | 2024-05-23 10:11AM EDT | 2025-01-17 | 169.10 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| FDX260116P00420000 | 2024-04-10 10:28AM EDT | 2026-01-16 | 149.28 | 152.50 | 156.45 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.