FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.06 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 160.00 | 0.03 | 0.00 | - | 5 | 21 |
| - | - | - | - | - | 165.00 | 0.05 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 170.00 | 0.07 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 175.00 | 0.11 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 180.00 | 0.30 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 185.00 | 0.31 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 190.00 | 0.01 | 0.00 | - | 11 | 113 |
| 70.73 | 0.00 | - | 1 | 1 | 195.00 | 0.01 | 0.00 | - | 4 | 12 |
| 56.97 | 0.00 | - | - | 12 | 200.00 | 0.01 | 0.00 | - | 2 | 244 |
| 32.60 | 0.00 | - | - | 3 | 210.00 | 0.01 | -0.01 | -50.00% | 9 | 131 |
| - | - | - | - | - | 215.00 | 0.02 | -0.01 | -33.33% | 10 | 80 |
| 42.20 | 0.00 | - | 6 | 38 | 220.00 | 0.02 | -0.06 | -75.00% | 29 | 350 |
| 33.70 | 0.00 | - | 1 | 553 | 230.00 | 0.08 | -0.05 | -38.46% | 14 | 928 |
| - | - | - | - | - | 235.00 | 0.10 | +0.04 | +66.67% | 7 | 9 |
| 22.23 | 0.00 | - | 6 | 237 | 240.00 | 0.06 | -0.17 | -73.91% | 71 | 640 |
| - | - | - | - | - | 242.50 | 0.09 | -0.15 | -62.50% | 52 | 55 |
| 15.81 | -4.90 | -23.66% | 1 | 0 | 245.00 | 0.08 | -0.36 | -81.82% | 34 | 108 |
| 10.96 | -7.76 | -41.45% | 1 | 2 | 247.50 | 0.12 | -0.46 | -79.31% | 1 | 50 |
| 15.87 | +2.68 | +20.32% | 1 | 402 | 250.00 | 0.13 | -0.69 | -84.15% | 51 | 1,194 |
| 13.00 | +1.95 | +17.65% | 4 | 27 | 252.50 | 0.20 | -1.09 | -84.50% | 31 | 123 |
| 10.68 | -1.07 | -9.11% | 11 | 21 | 255.00 | 0.29 | -1.71 | -85.50% | 55 | 609 |
| 7.60 | +0.70 | +10.14% | 1 | 111 | 257.50 | 0.63 | -1.76 | -73.64% | 206 | 313 |
| 6.90 | +2.50 | +56.82% | 150 | 660 | 260.00 | 0.84 | -3.06 | -78.46% | 343 | 782 |
| 4.95 | +1.55 | +45.59% | 60 | 363 | 262.50 | 1.40 | -3.65 | -72.28% | 147 | 189 |
| 3.35 | +1.11 | +49.55% | 802 | 409 | 265.00 | 2.34 | -2.66 | -53.20% | 87 | 179 |
| 2.13 | +0.60 | +39.22% | 219 | 281 | 267.50 | 4.16 | -3.32 | -44.39% | 103 | 293 |
| 1.20 | +0.21 | +21.21% | 407 | 3,450 | 270.00 | 5.10 | -5.05 | -49.75% | 9 | 1,477 |
| 0.67 | +0.02 | +3.08% | 183 | 172 | 272.50 | 7.91 | -2.38 | -23.13% | 2 | 37 |
| 0.35 | -0.06 | -14.63% | 93 | 95 | 275.00 | 9.42 | -3.48 | -26.98% | 1 | 32 |
| 0.19 | -0.12 | -38.71% | 15 | 86 | 277.50 | 12.33 | -2.57 | -17.25% | 28 | 8 |
| 0.09 | -0.08 | -47.06% | 45 | 2,799 | 280.00 | 21.50 | +2.20 | +11.40% | 140 | 32 |
| 0.06 | -0.40 | -86.96% | 1 | 54 | 282.50 | - | - | - | - | - |
| 0.31 | 0.00 | - | 29 | 51 | 285.00 | 24.40 | 0.00 | - | - | 0 |
| 0.46 | 0.00 | - | 21 | 20 | 287.50 | 21.20 | 0.00 | - | - | 0 |
| 0.02 | -0.06 | -75.00% | 2 | 437 | 290.00 | 28.58 | -0.34 | -1.18% | 4 | 7 |
| 0.01 | 0.00 | - | 1 | 3 | 292.50 | - | - | - | - | - |
| 0.01 | -0.13 | -92.86% | 5 | 53 | 295.00 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 2 | 706 | 300.00 | 35.35 | 0.00 | - | 3 | 0 |
| 0.01 | -0.05 | -83.33% | 1 | 25 | 305.00 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 1 | 351 | 310.00 | - | - | - | - | - |
| 0.06 | +0.05 | +500.00% | 1 | 80 | 320.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 37 | 98 | 330.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 34 | 7 | 335.00 | - | - | - | - | - |
| 0.01 | -0.05 | -83.33% | 5 | 2 | 340.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 12 | 345.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 28 | 350.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 5 | 355.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 5 | 5 | 370.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 2 | 1 | 380.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.