FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621C00115000 | 2023-06-22 3:33PM EDT | 2024-06-21 | 121.50 | 145.90 | 148.30 | 0.00 | - | 1 | 1 | 98.34% |
| FDX241220C00115000 | 2024-01-24 11:54AM EDT | 2024-12-20 | 139.65 | 127.80 | 131.40 | 0.00 | - | 2 | 1 | 0.00% |
| FDX250117C00115000 | 2023-10-04 10:52AM EDT | 2025-01-17 | 145.68 | 135.85 | 137.75 | 0.00 | - | 1 | 1 | 0.00% |
| FDX260116C00115000 | 2024-04-02 2:44PM EDT | 2026-01-16 | 162.72 | 148.00 | 152.40 | 0.00 | - | 4 | 7 | 50.30% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621P00115000 | 2024-01-16 4:54PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 188 | 85.16% |
| FDX241220P00115000 | 2024-04-10 9:30AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 15 | 46.34% |
| FDX250117P00115000 | 2024-04-30 2:52PM EDT | 2025-01-17 | 0.27 | 0.12 | 0.33 | +0.01 | +3.85% | 2 | 177 | 44.39% |
| FDX250919P00115000 | 2024-04-16 2:39PM EDT | 2025-09-19 | 1.01 | 0.41 | 3.50 | 0.00 | - | 6 | 30 | 49.38% |
| FDX251219P00115000 | 2024-04-29 2:13PM EDT | 2025-12-19 | 1.19 | 0.00 | 3.90 | 0.00 | - | 4 | 250 | 46.72% |
| FDX260116P00115000 | 2024-03-26 10:49AM EDT | 2026-01-16 | 1.08 | 1.25 | 1.97 | 0.00 | - | 2 | 35 | 39.01% |
© 2024 Yahoo. All rights reserved.