New Zealand markets close in 1 hour 45 minutes

FedEx Corporation (FDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
261.78-4.08 (-1.53%)
At close: 04:00PM EDT
261.78 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX240621C001250002023-08-21 10:06AM EDT2024-06-21139.57130.45133.050.00-220.00%
FDX240719C001250002024-04-09 10:10AM EDT2024-07-19151.02136.75138.450.00-1184.01%
FDX250117C001250002024-03-18 1:49PM EDT2025-01-17131.17138.80142.350.00-1363.95%
FDX251219C001250002023-12-20 12:41PM EDT2025-12-19131.00123.50128.500.00--10.00%
FDX260116C001250002023-10-16 9:30AM EDT2026-01-16127.85133.40138.450.00-4534.24%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX240621P001250002024-01-31 10:53AM EDT2024-06-210.100.000.000.00-16850.00%
FDX240719P001250002024-04-01 9:30AM EDT2024-07-190.100.000.200.00-5762.70%
FDX240920P001250002024-02-27 1:26PM EDT2024-09-200.160.000.230.00-22151.95%
FDX241018P001250002024-02-27 1:34PM EDT2024-10-180.240.000.240.00--047.75%
FDX241220P001250002024-02-20 3:36PM EDT2024-12-200.660.030.750.00-21848.41%
FDX250117P001250002024-04-30 2:55PM EDT2025-01-170.350.230.38+0.02+6.06%212041.14%
FDX250620P001250002024-03-26 3:12PM EDT2025-06-200.750.425.000.00-5854.65%
FDX250919P001250002024-01-09 10:30AM EDT2025-09-192.110.000.000.00-21112.50%
FDX251219P001250002024-04-23 10:15AM EDT2025-12-191.641.552.180.00-23737.16%
FDX260116P001250002024-04-23 10:15AM EDT2026-01-161.801.732.200.00-24136.40%