Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FDX240621C00145000 | 2023-06-22 2:48PM EDT | 2024-06-21 | 94.45 | 118.75 | 120.40 | 0.00 | - | 22 | 16 | 110.16% |
FDX250117C00145000 | 2024-01-17 11:56AM EDT | 2025-01-17 | 100.90 | 92.35 | 95.75 | 0.00 | - | 1 | 4 | 0.00% |
FDX251219C00145000 | 2023-09-18 1:38PM EDT | 2025-12-19 | 117.99 | 110.15 | 113.05 | 0.00 | - | - | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FDX240517P00145000 | 2024-03-12 10:32AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.19 | 0.00 | - | 2 | 2 | 109.96% |
FDX240621P00145000 | 2024-02-20 4:52PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.23 | 0.00 | - | 2 | 526 | 64.26% |
FDX240719P00145000 | 2024-04-30 12:27PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.15 | -0.05 | -55.56% | 60 | 41 | 53.52% |
FDX240920P00145000 | 2024-04-30 3:15PM EDT | 2024-09-20 | 0.08 | 0.04 | 0.32 | -0.03 | -27.27% | 2 | 4 | 44.34% |
FDX241018P00145000 | 2024-03-12 1:52PM EDT | 2024-10-18 | 0.51 | 0.00 | 0.45 | 0.00 | - | 2 | 1 | 42.68% |
FDX241220P00145000 | 2024-04-30 2:58PM EDT | 2024-12-20 | 0.54 | 0.22 | 0.61 | +0.03 | +5.88% | 2 | 167 | 38.29% |
FDX250117P00145000 | 2024-04-26 11:51AM EDT | 2025-01-17 | 0.69 | 0.40 | 0.87 | 0.00 | - | 2 | 249 | 38.48% |
FDX250321P00145000 | 2024-04-01 1:15PM EDT | 2025-03-21 | 0.86 | 0.73 | 1.20 | 0.00 | - | 30 | 40 | 36.69% |
FDX250620P00145000 | 2024-03-27 2:04PM EDT | 2025-06-20 | 1.05 | 0.92 | 5.00 | 0.00 | - | 20 | 142 | 45.42% |
FDX250919P00145000 | 2024-02-08 1:04PM EDT | 2025-09-19 | 3.79 | 3.20 | 3.60 | 0.00 | - | 1 | 16 | 37.61% |
FDX251219P00145000 | 2024-03-21 12:12PM EDT | 2025-12-19 | 3.35 | 2.25 | 3.30 | 0.00 | - | 2 | 3 | 33.86% |
FDX260116P00145000 | 2024-03-21 1:50PM EDT | 2026-01-16 | 3.35 | 2.85 | 3.30 | 0.00 | - | 1 | 4 | 33.10% |