FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621C00155000 | 2024-03-07 12:11PM EDT | 2024-06-21 | 96.08 | 117.60 | 122.45 | 0.00 | - | 1 | 10 | 161.65% |
| FDX250117C00155000 | 2024-04-17 10:29AM EDT | 2025-01-17 | 113.30 | 109.25 | 112.20 | 0.00 | - | 1 | 17 | 53.12% |
| FDX260116C00155000 | 2023-12-11 3:31PM EDT | 2026-01-16 | 129.30 | 100.80 | 105.40 | 0.00 | - | 5 | 5 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621P00155000 | 2024-03-19 11:02AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.16 | 0.00 | - | 3 | 297 | 54.69% |
| FDX240719P00155000 | 2024-04-24 9:30AM EDT | 2024-07-19 | 0.05 | 0.02 | 0.00 | 0.00 | - | 2 | 11 | 25.00% |
| FDX240920P00155000 | 2024-04-26 12:15PM EDT | 2024-09-20 | 0.20 | 0.16 | 0.20 | 0.00 | - | 1 | 44 | 37.16% |
| FDX241018P00155000 | 2024-04-02 3:34PM EDT | 2024-10-18 | 0.28 | 0.06 | 0.56 | 0.00 | - | 2 | 2 | 39.62% |
| FDX241220P00155000 | 2024-04-30 3:03PM EDT | 2024-12-20 | 0.70 | 0.45 | 0.81 | -0.04 | -5.41% | 2 | 133 | 36.13% |
| FDX250117P00155000 | 2024-04-26 11:54AM EDT | 2025-01-17 | 0.92 | 0.63 | 1.13 | 0.00 | - | 2 | 367 | 36.35% |
| FDX250620P00155000 | 2024-02-07 4:53PM EDT | 2025-06-20 | 4.02 | 3.40 | 3.80 | 0.00 | - | 130 | 92 | 38.15% |
| FDX250919P00155000 | 2024-02-08 1:04PM EDT | 2025-09-19 | 4.92 | 4.20 | 4.60 | 0.00 | - | 1 | 2 | 36.45% |
| FDX251219P00155000 | 2024-04-15 9:48AM EDT | 2025-12-19 | 3.70 | 3.70 | 3.95 | 0.00 | - | 2 | 32 | 32.17% |
| FDX260116P00155000 | 2024-03-26 12:50PM EDT | 2026-01-16 | 2.80 | 3.70 | 4.05 | 0.00 | - | 4 | 14 | 31.66% |
© 2024 Yahoo. All rights reserved.