FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621C00160000 | 2023-12-14 2:08PM EDT | 2024-06-21 | 123.65 | 89.40 | 93.35 | 0.00 | - | 1 | 154 | 0.00% |
| FDX250117C00160000 | 2024-04-23 11:33AM EDT | 2025-01-17 | 116.80 | 0.00 | 0.00 | 0.00 | - | 9 | 321 | 0.00% |
| FDX260116C00160000 | 2024-03-22 9:41AM EDT | 2026-01-16 | 136.13 | 114.50 | 119.45 | 0.00 | - | 3 | 3 | 50.87% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240503P00160000 | 2024-04-22 12:39PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| FDX240517P00160000 | 2024-04-12 3:28PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 50.00% |
| FDX240621P00160000 | 2024-04-02 9:43AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 3,514 | 25.00% |
| FDX240719P00160000 | 2024-04-30 2:53PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 25.00% |
| FDX240920P00160000 | 2024-04-08 12:14PM EDT | 2024-09-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 12.50% |
| FDX241220P00160000 | 2024-04-29 2:59PM EDT | 2024-12-20 | 0.86 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 12.50% |
| FDX250117P00160000 | 2024-04-26 12:07PM EDT | 2025-01-17 | 1.08 | 0.00 | 0.00 | 0.00 | - | 2 | 556 | 12.50% |
| FDX250321P00160000 | 2024-04-22 11:50AM EDT | 2025-03-21 | 1.67 | 0.00 | 0.00 | 0.00 | - | 30 | 24 | 12.50% |
| FDX250620P00160000 | 2024-04-11 1:02PM EDT | 2025-06-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 25 | 118 | 12.50% |
| FDX250919P00160000 | 2024-03-20 10:30AM EDT | 2025-09-19 | 4.05 | 2.48 | 4.45 | 0.00 | - | 2 | 51 | 34.39% |
| FDX251219P00160000 | 2024-04-11 10:48AM EDT | 2025-12-19 | 4.05 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 6.25% |
| FDX260116P00160000 | 2024-02-14 4:21PM EDT | 2026-01-16 | 7.39 | 5.45 | 6.30 | 0.00 | - | 2 | 17 | 34.39% |
© 2024 Yahoo. All rights reserved.