FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621C00180000 | 2024-02-16 12:22PM EDT | 2024-06-21 | 58.14 | 74.20 | 77.75 | 0.00 | - | 1 | 47 | 0.00% |
| FDX240920C00180000 | 2023-12-07 1:01PM EDT | 2024-09-20 | 93.10 | 72.05 | 74.70 | 0.00 | - | 1 | 6 | 0.00% |
| FDX241018C00180000 | 2024-03-18 9:46AM EDT | 2024-10-18 | 77.50 | 85.30 | 88.75 | 0.00 | - | 40 | 41 | 50.42% |
| FDX241220C00180000 | 2024-03-22 3:38PM EDT | 2024-12-20 | 109.00 | 90.00 | 93.65 | 0.00 | - | 1 | 1 | 54.33% |
| FDX250117C00180000 | 2024-03-22 3:17PM EDT | 2025-01-17 | 109.39 | 91.25 | 93.75 | 0.00 | - | 6 | 165 | 52.70% |
| FDX250620C00180000 | 2024-03-21 2:28PM EDT | 2025-06-20 | 94.75 | 95.65 | 99.50 | 0.00 | - | - | 3 | 52.17% |
| FDX260116C00180000 | 2024-03-21 10:59AM EDT | 2026-01-16 | 96.30 | 100.05 | 103.15 | 0.00 | - | 1 | 3 | 46.65% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240510P00180000 | 2024-04-22 12:39PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.18 | 0.00 | - | - | 1 | 94.14% |
| FDX240517P00180000 | 2024-03-12 1:54PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.15 | 0.00 | - | 2 | 1 | 70.51% |
| FDX240621P00180000 | 2024-04-30 12:22PM EDT | 2024-06-21 | 0.07 | 0.03 | 0.09 | -0.05 | -41.67% | 60 | 458 | 41.21% |
| FDX240719P00180000 | 2024-04-26 11:07AM EDT | 2024-07-19 | 0.15 | 0.07 | 0.35 | 0.00 | - | 23 | 146 | 40.11% |
| FDX240920P00180000 | 2024-04-26 11:20AM EDT | 2024-09-20 | 0.61 | 0.35 | 0.85 | 0.00 | - | 2 | 1,015 | 35.03% |
| FDX241018P00180000 | 2024-03-22 11:55AM EDT | 2024-10-18 | 0.70 | 0.34 | 1.18 | 0.00 | - | 3 | 10 | 34.23% |
| FDX241220P00180000 | 2024-04-24 2:51PM EDT | 2024-12-20 | 1.74 | 1.36 | 1.85 | 0.00 | - | 5 | 78 | 32.35% |
| FDX250117P00180000 | 2024-04-26 10:08AM EDT | 2025-01-17 | 1.97 | 2.03 | 2.16 | 0.00 | - | 10 | 551 | 31.74% |
| FDX250321P00180000 | 2024-04-25 10:25AM EDT | 2025-03-21 | 3.15 | 2.87 | 3.05 | 0.00 | - | 60 | 30 | 31.17% |
| FDX250620P00180000 | 2024-04-25 9:38AM EDT | 2025-06-20 | 4.40 | 4.30 | 4.55 | 0.00 | - | 61 | 220 | 30.93% |
| FDX250919P00180000 | 2024-03-27 3:26PM EDT | 2025-09-19 | 4.15 | 5.05 | 5.30 | 0.00 | - | 1 | 7 | 29.40% |
| FDX251219P00180000 | 2024-04-22 11:49AM EDT | 2025-12-19 | 6.69 | 6.70 | 7.00 | 0.00 | - | 8 | 11 | 29.72% |
| FDX260116P00180000 | 2024-04-12 10:50AM EDT | 2026-01-16 | 7.20 | 7.05 | 7.50 | 0.00 | - | 3 | 140 | 29.77% |
© 2024 Yahoo. All rights reserved.