FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240517C00195000 | 2024-04-29 3:51PM EDT | 2024-05-17 | 70.73 | 66.85 | 69.25 | 0.00 | - | 1 | 1 | 87.99% |
| FDX240621C00195000 | 2024-04-29 3:51PM EDT | 2024-06-21 | 71.33 | 66.65 | 69.10 | 0.00 | - | 1 | 43 | 59.44% |
| FDX240719C00195000 | 2024-04-04 2:01PM EDT | 2024-07-19 | 85.70 | 67.15 | 69.20 | 0.00 | - | 2 | 1 | 48.62% |
| FDX240920C00195000 | 2024-04-09 10:06AM EDT | 2024-09-20 | 83.71 | 68.35 | 71.80 | 0.00 | - | 12 | 18 | 45.42% |
| FDX241220C00195000 | 2024-04-08 12:15PM EDT | 2024-12-20 | 86.45 | 72.85 | 75.15 | 0.00 | - | 1 | 4 | 42.84% |
| FDX250117C00195000 | 2024-03-28 10:00AM EDT | 2025-01-17 | 100.15 | 76.95 | 79.45 | 0.00 | - | 1 | 126 | 48.27% |
| FDX250620C00195000 | 2024-02-08 1:14PM EDT | 2025-06-20 | 62.50 | 67.85 | 69.85 | 0.00 | - | - | 6 | 22.86% |
| FDX250919C00195000 | 2023-12-20 2:38PM EDT | 2025-09-19 | 74.67 | 68.05 | 71.35 | 0.00 | - | - | 1 | 23.41% |
| FDX251219C00195000 | 2023-12-21 11:50AM EDT | 2025-12-19 | 73.29 | 70.05 | 73.30 | 0.00 | - | 2 | 3 | 24.38% |
| FDX260116C00195000 | 2024-01-24 2:43PM EDT | 2026-01-16 | 74.26 | 69.05 | 70.00 | 0.00 | - | 1 | 2 | 18.89% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240517P00195000 | 2024-03-26 10:11AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 8 | 55.27% |
| FDX240621P00195000 | 2024-04-29 2:37PM EDT | 2024-06-21 | 0.10 | 0.04 | 0.26 | 0.00 | - | 2 | 383 | 38.16% |
| FDX240719P00195000 | 2024-04-29 2:48PM EDT | 2024-07-19 | 0.36 | 0.16 | 0.55 | 0.00 | - | 2 | 245 | 35.01% |
| FDX240920P00195000 | 2024-04-18 11:37AM EDT | 2024-09-20 | 1.36 | 1.20 | 1.29 | 0.00 | - | 3 | 153 | 31.23% |
| FDX241018P00195000 | 2024-04-19 12:52PM EDT | 2024-10-18 | 1.60 | 1.51 | 1.69 | 0.00 | - | 29 | 60 | 30.45% |
| FDX241220P00195000 | 2024-04-01 2:09PM EDT | 2024-12-20 | 2.05 | 2.95 | 3.10 | 0.00 | - | 2 | 155 | 30.60% |
| FDX250117P00195000 | 2024-04-29 12:54PM EDT | 2025-01-17 | 3.15 | 3.35 | 3.60 | 0.00 | - | 3 | 734 | 30.24% |
| FDX250321P00195000 | 2024-04-23 3:11PM EDT | 2025-03-21 | 4.06 | 4.55 | 4.75 | 0.00 | - | 1 | 1 | 29.65% |
| FDX250620P00195000 | 2024-04-04 1:42PM EDT | 2025-06-20 | 5.15 | 6.25 | 7.70 | 0.00 | - | 50 | 308 | 31.15% |
| FDX250919P00195000 | 2024-04-18 9:49AM EDT | 2025-09-19 | 8.20 | 7.70 | 8.05 | 0.00 | - | 2 | 14 | 28.71% |
| FDX251219P00195000 | 2024-04-30 11:53AM EDT | 2025-12-19 | 9.10 | 9.15 | 9.55 | -0.40 | -4.21% | 6 | 130 | 28.32% |
| FDX260116P00195000 | 2024-04-29 2:30PM EDT | 2026-01-16 | 9.40 | 9.65 | 10.15 | 0.00 | - | 2 | 26 | 28.39% |
© 2024 Yahoo. All rights reserved.