FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:210.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240517C00210000 | 2024-02-20 1:00PM EDT | 2024-05-17 | 32.60 | 55.20 | 59.70 | 0.00 | - | - | 3 | 112.94% |
| FDX240621C00210000 | 2024-04-11 12:56PM EDT | 2024-06-21 | 63.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FDX240719C00210000 | 2024-03-12 9:45AM EDT | 2024-07-19 | 51.10 | 62.20 | 65.50 | 0.00 | - | 1 | 8 | 71.89% |
| FDX240920C00210000 | 2024-03-21 2:20PM EDT | 2024-09-20 | 60.80 | 61.25 | 64.35 | 0.00 | - | 20 | 64 | 51.49% |
| FDX241220C00210000 | 2024-03-27 10:34AM EDT | 2024-12-20 | 83.70 | 63.70 | 65.05 | 0.00 | - | 1 | 66 | 44.02% |
| FDX250117C00210000 | 2024-04-11 12:59PM EDT | 2025-01-17 | 71.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FDX250620C00210000 | 2024-04-15 3:45PM EDT | 2025-06-20 | 72.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| FDX250919C00210000 | 2024-01-17 10:39AM EDT | 2025-09-19 | 56.53 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| FDX251219C00210000 | 2023-09-18 1:38PM EDT | 2025-12-19 | 73.10 | 65.40 | 69.00 | 0.00 | - | 2 | 2 | 31.51% |
| FDX260116C00210000 | 2024-03-26 3:54PM EDT | 2026-01-16 | 97.60 | 76.45 | 77.95 | 0.00 | - | 1 | 6 | 39.23% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240503P00210000 | 2024-04-11 11:40AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FDX240517P00210000 | 2024-04-30 12:08PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FDX240621P00210000 | 2024-04-30 2:50PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FDX240719P00210000 | 2024-04-30 9:30AM EDT | 2024-07-19 | 0.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| FDX240920P00210000 | 2024-04-23 11:00AM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FDX241018P00210000 | 2024-04-30 3:08PM EDT | 2024-10-18 | 2.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| FDX241220P00210000 | 2024-04-24 11:02AM EDT | 2024-12-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FDX250117P00210000 | 2024-04-25 1:22PM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FDX250321P00210000 | 2024-04-19 2:08PM EDT | 2025-03-21 | 6.85 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 6.25% |
| FDX250620P00210000 | 2024-04-29 3:16PM EDT | 2025-06-20 | 8.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| FDX250919P00210000 | 2024-04-26 10:35AM EDT | 2025-09-19 | 10.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| FDX251219P00210000 | 2024-04-02 9:54AM EDT | 2025-12-19 | 10.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FDX260116P00210000 | 2024-04-18 9:35AM EDT | 2026-01-16 | 13.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.