FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240517C00230000 | 2024-04-25 1:26PM EDT | 2024-05-17 | 33.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FDX240621C00230000 | 2024-04-30 3:57PM EDT | 2024-06-21 | 34.20 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| FDX240719C00230000 | 2024-04-09 3:26PM EDT | 2024-07-19 | 49.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FDX240920C00230000 | 2024-04-16 2:07PM EDT | 2024-09-20 | 43.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FDX241018C00230000 | 2024-04-16 9:49AM EDT | 2024-10-18 | 45.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FDX241220C00230000 | 2024-04-18 1:19PM EDT | 2024-12-20 | 46.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FDX250117C00230000 | 2024-04-23 1:45PM EDT | 2025-01-17 | 56.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FDX250321C00230000 | 2024-04-24 2:28PM EDT | 2025-03-21 | 53.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FDX250620C00230000 | 2024-04-23 1:45PM EDT | 2025-06-20 | 62.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FDX250919C00230000 | 2024-04-29 3:46PM EDT | 2025-09-19 | 59.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| FDX251219C00230000 | 2024-04-19 3:54PM EDT | 2025-12-19 | 64.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FDX260116C00230000 | 2024-04-18 1:19PM EDT | 2026-01-16 | 62.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240503P00230000 | 2024-04-16 2:06PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| FDX240510P00230000 | 2024-04-18 3:33PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FDX240517P00230000 | 2024-04-29 9:34AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| FDX240524P00230000 | 2024-04-25 10:15AM EDT | 2024-05-24 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FDX240531P00230000 | 2024-04-24 12:38PM EDT | 2024-05-31 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| FDX240621P00230000 | 2024-04-30 12:48PM EDT | 2024-06-21 | 0.76 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 6.25% |
| FDX240719P00230000 | 2024-04-30 1:00PM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| FDX240920P00230000 | 2024-04-29 10:16AM EDT | 2024-09-20 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FDX241018P00230000 | 2024-04-30 1:48PM EDT | 2024-10-18 | 5.91 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| FDX241220P00230000 | 2024-04-22 2:36PM EDT | 2024-12-20 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FDX250117P00230000 | 2024-04-19 11:29AM EDT | 2025-01-17 | 9.40 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 3.13% |
| FDX250321P00230000 | 2024-04-17 12:48PM EDT | 2025-03-21 | 12.40 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 3.13% |
| FDX250620P00230000 | 2024-04-30 2:55PM EDT | 2025-06-20 | 14.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| FDX250919P00230000 | 2024-03-27 1:53PM EDT | 2025-09-19 | 12.00 | 14.90 | 15.70 | 0.00 | - | 1 | 131 | 25.09% |
| FDX251219P00230000 | 2024-04-30 12:30PM EDT | 2025-12-19 | 17.95 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 1.56% |
| FDX260116P00230000 | 2024-04-29 12:05PM EDT | 2026-01-16 | 18.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.