FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Callsfor3 May 2024
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240503P00235000 | 2024-04-30 9:50AM EDT | 2024-05-03 | 0.08 | 0.00 | 0.23 | +0.03 | +60.00% | 1 | 44 | 59.57% |
| FDX240510P00235000 | 2024-04-29 9:30AM EDT | 2024-05-10 | 0.15 | 0.02 | 0.49 | 0.00 | - | 4 | 15 | 42.82% |
| FDX240524P00235000 | 2024-04-12 3:12PM EDT | 2024-05-24 | 0.63 | 0.16 | 0.58 | 0.00 | - | 2 | 2 | 28.74% |
| FDX240531P00235000 | 2024-04-30 11:34AM EDT | 2024-05-31 | 0.29 | 0.38 | 0.55 | -0.10 | -25.64% | 1 | 12 | 24.98% |
© 2024 Yahoo. All rights reserved.