New Zealand markets close in 5 hours 42 minutes

FedEx Corporation (FDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
261.78-4.08 (-1.53%)
At close: 04:00PM EDT
260.56 -1.22 (-0.47%)
After hours: 06:44PM EDT
In the money
Show:ListStraddle
Strike:245.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX240503C002450002024-04-26 2:19PM EDT2024-05-0321.9516.4517.500.00-1151.47%
FDX240517C002450002024-04-24 10:54AM EDT2024-05-1720.7117.2518.400.00--131.42%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX240503P002450002024-04-29 2:32PM EDT2024-05-030.040.020.500.00-517246.68%
FDX240510P002450002024-04-30 2:46PM EDT2024-05-100.290.290.34+0.14+93.33%625725.66%
FDX240517P002450002024-04-30 3:15PM EDT2024-05-170.560.590.67+0.12+27.27%443323.78%
FDX240524P002450002024-04-30 1:48PM EDT2024-05-240.840.871.20+0.22+35.48%44924.05%
FDX240531P002450002024-04-30 3:45PM EDT2024-05-311.131.151.32+0.34+43.04%17021.95%
FDX240607P002450002024-04-30 1:55PM EDT2024-06-071.461.553.50+0.45+44.55%21529.25%