Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FDX240503C00245000 | 2024-04-26 2:19PM EDT | 2024-05-03 | 21.95 | 16.45 | 17.50 | 0.00 | - | 1 | 1 | 51.47% |
FDX240517C00245000 | 2024-04-24 10:54AM EDT | 2024-05-17 | 20.71 | 17.25 | 18.40 | 0.00 | - | - | 1 | 31.42% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FDX240503P00245000 | 2024-04-29 2:32PM EDT | 2024-05-03 | 0.04 | 0.02 | 0.50 | 0.00 | - | 51 | 72 | 46.68% |
FDX240510P00245000 | 2024-04-30 2:46PM EDT | 2024-05-10 | 0.29 | 0.29 | 0.34 | +0.14 | +93.33% | 62 | 57 | 25.66% |
FDX240517P00245000 | 2024-04-30 3:15PM EDT | 2024-05-17 | 0.56 | 0.59 | 0.67 | +0.12 | +27.27% | 44 | 33 | 23.78% |
FDX240524P00245000 | 2024-04-30 1:48PM EDT | 2024-05-24 | 0.84 | 0.87 | 1.20 | +0.22 | +35.48% | 4 | 49 | 24.05% |
FDX240531P00245000 | 2024-04-30 3:45PM EDT | 2024-05-31 | 1.13 | 1.15 | 1.32 | +0.34 | +43.04% | 1 | 70 | 21.95% |
FDX240607P00245000 | 2024-04-30 1:55PM EDT | 2024-06-07 | 1.46 | 1.55 | 3.50 | +0.45 | +44.55% | 21 | 5 | 29.25% |