FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:247.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240517C00247500 | 2024-04-25 12:55PM EDT | 2024-05-17 | 18.72 | 15.00 | 17.05 | 0.00 | - | - | 2 | 36.29% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240503P00247500 | 2024-04-29 11:30AM EDT | 2024-05-03 | 0.11 | 0.03 | 0.37 | 0.00 | - | 11 | 88 | 44.09% |
| FDX240510P00247500 | 2024-04-30 1:03PM EDT | 2024-05-10 | 0.38 | 0.40 | 0.49 | -0.23 | -37.70% | 6 | 42 | 25.93% |
| FDX240517P00247500 | 2024-04-30 10:14AM EDT | 2024-05-17 | 0.63 | 0.83 | 0.92 | +0.13 | +26.00% | 2 | 10 | 23.88% |
© 2024 Yahoo. All rights reserved.