FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:252.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240503C00252500 | 2024-04-26 10:08AM EDT | 2024-05-03 | 15.01 | 8.85 | 10.35 | 0.00 | - | 8 | 10 | 44.78% |
| FDX240510C00252500 | 2024-04-30 1:47PM EDT | 2024-05-10 | 11.20 | 9.95 | 11.90 | -3.30 | -22.76% | 20 | 20 | 36.43% |
| FDX240517C00252500 | 2024-04-25 12:55PM EDT | 2024-05-17 | 14.37 | 11.45 | 11.85 | 0.00 | - | - | 2 | 27.66% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240503P00252500 | 2024-04-30 2:34PM EDT | 2024-05-03 | 0.23 | 0.26 | 0.31 | +0.04 | +21.05% | 15 | 219 | 30.23% |
| FDX240510P00252500 | 2024-04-30 10:46AM EDT | 2024-05-10 | 0.62 | 0.88 | 1.09 | +0.07 | +12.73% | 26 | 41 | 24.71% |
| FDX240517P00252500 | 2024-04-30 1:26PM EDT | 2024-05-17 | 1.41 | 1.58 | 1.68 | +0.58 | +69.88% | 2 | 9 | 22.64% |
© 2024 Yahoo. All rights reserved.