FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:255.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240503C00255000 | 2024-04-26 1:58PM EDT | 2024-05-03 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FDX240510C00255000 | 2024-04-10 1:26PM EDT | 2024-05-10 | 17.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FDX240517C00255000 | 2024-04-26 11:28AM EDT | 2024-05-17 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FDX240524C00255000 | 2024-04-26 11:31AM EDT | 2024-05-24 | 13.63 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| FDX240531C00255000 | 2024-04-26 11:32AM EDT | 2024-05-31 | 14.47 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240503P00255000 | 2024-04-30 3:59PM EDT | 2024-05-03 | 0.55 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
| FDX240510P00255000 | 2024-04-30 3:31PM EDT | 2024-05-10 | 1.29 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| FDX240517P00255000 | 2024-04-30 3:42PM EDT | 2024-05-17 | 2.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| FDX240524P00255000 | 2024-04-30 3:52PM EDT | 2024-05-24 | 2.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| FDX240531P00255000 | 2024-04-30 11:52AM EDT | 2024-05-31 | 2.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.