FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:257.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240503C00257500 | 2024-04-23 2:02PM EDT | 2024-05-03 | 15.64 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FDX240510C00257500 | 2024-04-26 11:27AM EDT | 2024-05-10 | 9.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FDX240517C00257500 | 2024-04-26 11:32AM EDT | 2024-05-17 | 10.91 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240503P00257500 | 2024-04-30 3:46PM EDT | 2024-05-03 | 0.86 | 0.00 | 0.00 | 0.00 | - | 171 | 273 | 6.25% |
| FDX240510P00257500 | 2024-04-30 11:12AM EDT | 2024-05-10 | 1.64 | 0.00 | 0.00 | 0.00 | - | 14 | 55 | 3.13% |
| FDX240517P00257500 | 2024-04-30 12:42PM EDT | 2024-05-17 | 2.64 | 0.00 | 0.00 | 0.00 | - | 3 | 149 | 1.56% |
© 2024 Yahoo. All rights reserved.