FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:262.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240503C00262500 | 2024-04-30 3:58PM EDT | 2024-05-03 | 2.30 | 2.14 | 2.26 | -2.25 | -49.45% | 86 | 81 | 27.47% |
| FDX240510C00262500 | 2024-04-30 12:26PM EDT | 2024-05-10 | 4.66 | 3.75 | 3.90 | -1.74 | -27.19% | 24 | 7 | 24.55% |
| FDX240517C00262500 | 2024-04-30 2:50PM EDT | 2024-05-17 | 5.00 | 4.85 | 5.00 | -1.65 | -24.81% | 39 | 104 | 23.72% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240503P00262500 | 2024-04-30 3:57PM EDT | 2024-05-03 | 2.74 | 2.64 | 2.93 | +1.39 | +102.96% | 174 | 183 | 26.93% |
| FDX240510P00262500 | 2024-04-30 3:34PM EDT | 2024-05-10 | 3.72 | 4.00 | 4.20 | +1.29 | +53.09% | 40 | 42 | 22.12% |
| FDX240517P00262500 | 2024-04-30 3:42PM EDT | 2024-05-17 | 4.65 | 4.85 | 5.05 | +1.50 | +47.62% | 41 | 159 | 20.75% |
© 2024 Yahoo. All rights reserved.