New Zealand markets close in 4 hours 28 minutes

FedEx Corporation (FDX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
261.78-4.08 (-1.53%)
At close: 04:00PM EDT
261.78 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:265.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX240503C002650002024-04-30 3:51PM EDT2024-05-031.351.161.25-1.65-55.00%24917026.69%
FDX240510C002650002024-04-30 2:45PM EDT2024-05-102.822.622.73-1.26-30.88%82623.82%
FDX240517C002650002024-04-30 3:25PM EDT2024-05-173.863.653.85-1.46-27.44%566323.40%
FDX240524C002650002024-04-30 1:00PM EDT2024-05-244.754.504.70-2.60-35.37%52122.93%
FDX240531C002650002024-04-30 12:32PM EDT2024-05-315.755.155.40-1.40-19.58%51722.50%
FDX240607C002650002024-04-25 11:24AM EDT2024-06-077.626.007.250.00--325.86%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX240503P002650002024-04-30 3:49PM EDT2024-05-033.804.104.40+1.67+78.40%5332425.86%
FDX240510P002650002024-04-30 1:51PM EDT2024-05-105.095.355.60+0.94+22.65%1318221.70%
FDX240517P002650002024-04-30 11:41AM EDT2024-05-175.056.106.40+0.75+17.44%4414620.34%
FDX240524P002650002024-04-29 10:25AM EDT2024-05-244.456.707.100.00-26319.81%
FDX240531P002650002024-04-30 2:38PM EDT2024-05-316.927.157.60+2.02+41.22%16519.11%
FDX240607P002650002024-04-30 3:42PM EDT2024-06-077.657.808.10+1.79+30.55%14318.77%