FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:267.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240503C00267500 | 2024-04-30 3:59PM EDT | 2024-05-03 | 0.60 | 0.00 | 0.00 | 0.00 | - | 295 | 378 | 6.25% |
| FDX240510C00267500 | 2024-04-30 3:20PM EDT | 2024-05-10 | 1.93 | 0.00 | 0.00 | 0.00 | - | 31 | 87 | 3.13% |
| FDX240517C00267500 | 2024-04-30 3:11PM EDT | 2024-05-17 | 3.08 | 0.00 | 0.00 | 0.00 | - | 74 | 210 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240503P00267500 | 2024-04-30 10:36AM EDT | 2024-05-03 | 4.95 | 0.00 | 0.00 | 0.00 | - | 2 | 329 | 0.00% |
| FDX240510P00267500 | 2024-04-30 3:53PM EDT | 2024-05-10 | 6.80 | 0.00 | 0.00 | 0.00 | - | 7 | 69 | 0.00% |
| FDX240517P00267500 | 2024-04-30 3:59PM EDT | 2024-05-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 38 | 294 | 0.00% |
© 2024 Yahoo. All rights reserved.