FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:272.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240503C00272500 | 2024-04-30 3:53PM EDT | 2024-05-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| FDX240510C00272500 | 2024-04-30 3:51PM EDT | 2024-05-10 | 0.82 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| FDX240517C00272500 | 2024-04-30 2:50PM EDT | 2024-05-17 | 1.41 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240503P00272500 | 2024-04-30 2:22PM EDT | 2024-05-03 | 9.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FDX240510P00272500 | 2024-04-25 1:32PM EDT | 2024-05-10 | 9.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FDX240517P00272500 | 2024-04-30 11:31AM EDT | 2024-05-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.