FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240503C00275000 | 2024-04-30 1:16PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| FDX240510C00275000 | 2024-04-30 3:29PM EDT | 2024-05-10 | 0.52 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| FDX240517C00275000 | 2024-04-30 3:59PM EDT | 2024-05-17 | 0.98 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| FDX240524C00275000 | 2024-04-30 12:43PM EDT | 2024-05-24 | 1.42 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| FDX240531C00275000 | 2024-04-30 2:43PM EDT | 2024-05-31 | 2.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240503P00275000 | 2024-04-30 1:16PM EDT | 2024-05-03 | 12.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FDX240510P00275000 | 2024-04-29 1:59PM EDT | 2024-05-10 | 9.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| FDX240517P00275000 | 2024-04-26 1:56PM EDT | 2024-05-17 | 9.61 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| FDX240524P00275000 | 2024-04-26 3:43PM EDT | 2024-05-24 | 10.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FDX240531P00275000 | 2024-04-26 10:26AM EDT | 2024-05-31 | 11.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.