FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:277.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240503C00277500 | 2024-04-30 12:34PM EDT | 2024-05-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| FDX240510C00277500 | 2024-04-30 3:12PM EDT | 2024-05-10 | 0.34 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| FDX240517C00277500 | 2024-04-30 3:57PM EDT | 2024-05-17 | 0.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240503P00277500 | 2024-04-24 10:04AM EDT | 2024-05-03 | 9.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FDX240510P00277500 | 2024-04-29 12:35PM EDT | 2024-05-10 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FDX240517P00277500 | 2024-04-25 9:41AM EDT | 2024-05-17 | 14.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.