FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:280.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240503C00280000 | 2024-04-30 3:52PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| FDX240510C00280000 | 2024-04-30 1:54PM EDT | 2024-05-10 | 0.19 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| FDX240517C00280000 | 2024-04-30 3:48PM EDT | 2024-05-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 262 | 0 | 6.25% |
| FDX240524C00280000 | 2024-04-30 1:47PM EDT | 2024-05-24 | 0.76 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| FDX240531C00280000 | 2024-04-30 3:50PM EDT | 2024-05-31 | 1.18 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| FDX240621C00280000 | 2024-04-30 3:15PM EDT | 2024-06-21 | 2.42 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 3.13% |
| FDX240719C00280000 | 2024-04-30 3:36PM EDT | 2024-07-19 | 6.05 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 3.13% |
| FDX240920C00280000 | 2024-04-30 3:59PM EDT | 2024-09-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| FDX241018C00280000 | 2024-04-24 9:55AM EDT | 2024-10-18 | 15.92 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| FDX241220C00280000 | 2024-04-30 11:11AM EDT | 2024-12-20 | 17.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FDX250117C00280000 | 2024-04-30 9:50AM EDT | 2025-01-17 | 19.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FDX250321C00280000 | 2024-04-22 2:25PM EDT | 2025-03-21 | 27.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| FDX250620C00280000 | 2024-04-30 12:42PM EDT | 2025-06-20 | 27.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| FDX250919C00280000 | 2024-04-30 10:25AM EDT | 2025-09-19 | 31.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FDX251219C00280000 | 2024-04-30 3:43PM EDT | 2025-12-19 | 34.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FDX260116C00280000 | 2024-04-24 12:25PM EDT | 2026-01-16 | 37.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240503P00280000 | 2024-04-30 3:49PM EDT | 2024-05-03 | 17.55 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| FDX240510P00280000 | 2024-04-10 9:57AM EDT | 2024-05-10 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FDX240517P00280000 | 2024-04-30 3:31PM EDT | 2024-05-17 | 17.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FDX240524P00280000 | 2024-04-22 10:12AM EDT | 2024-05-24 | 13.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FDX240531P00280000 | 2024-04-15 1:18PM EDT | 2024-05-31 | 13.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FDX240621P00280000 | 2024-04-30 3:31PM EDT | 2024-06-21 | 19.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FDX240719P00280000 | 2024-04-30 3:13PM EDT | 2024-07-19 | 21.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FDX240920P00280000 | 2024-04-30 12:41PM EDT | 2024-09-20 | 25.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FDX241018P00280000 | 2024-04-10 12:43PM EDT | 2024-10-18 | 22.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FDX241220P00280000 | 2024-04-02 10:41AM EDT | 2024-12-20 | 23.35 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| FDX250117P00280000 | 2024-04-19 10:14AM EDT | 2025-01-17 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FDX250321P00280000 | 2024-04-30 1:18PM EDT | 2025-03-21 | 32.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FDX250620P00280000 | 2024-04-04 1:37PM EDT | 2025-06-20 | 27.45 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| FDX250919P00280000 | 2024-04-03 11:57AM EDT | 2025-09-19 | 30.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FDX251219P00280000 | 2024-03-19 3:20PM EDT | 2025-12-19 | 43.00 | 38.95 | 39.70 | 0.00 | - | 1 | 3 | 21.57% |
| FDX260116P00280000 | 2024-04-16 1:10PM EDT | 2026-01-16 | 39.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.