FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:282.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240503C00282500 | 2024-04-30 11:12AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.08 | -0.01 | -25.00% | 3 | 22 | 35.84% |
| FDX240510C00282500 | 2024-04-26 2:39PM EDT | 2024-05-10 | 0.21 | 0.05 | 0.32 | -0.05 | -19.23% | 1 | 9 | 27.78% |
| FDX240517C00282500 | 2024-04-29 3:10PM EDT | 2024-05-17 | 0.46 | 0.20 | 0.36 | 0.00 | - | 13 | 53 | 22.27% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240503P00282500 | 2024-04-30 3:46PM EDT | 2024-05-03 | 20.24 | 20.25 | 21.85 | +4.49 | +28.51% | 28 | 0 | 63.48% |
© 2024 Yahoo. All rights reserved.