New Zealand markets open in 51 minutes

FedEx Corporation (FDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
261.78-4.08 (-1.53%)
At close: 04:00PM EDT
261.50 -0.28 (-0.11%)
After hours: 04:43PM EDT
In the money
Show:ListStraddle
Strike:285.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX240503C002850002024-04-30 1:47PM EDT2024-05-030.080.000.08+0.05+166.67%37339.26%
FDX240510C002850002024-04-30 10:53AM EDT2024-05-100.100.040.14-0.04-28.57%105325.93%
FDX240517C002850002024-04-29 3:15PM EDT2024-05-170.310.160.320.00-295123.66%
FDX240524C002850002024-04-30 1:47PM EDT2024-05-240.410.300.49-0.42-50.60%193922.03%
FDX240531C002850002024-04-29 9:52AM EDT2024-05-310.640.550.71-0.51-44.35%21821.31%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX240503P002850002024-04-12 2:09PM EDT2024-05-0318.0722.3024.100.00-1063.82%
FDX240510P002850002024-04-11 9:35AM EDT2024-05-1015.9921.6023.750.00--033.84%
FDX240524P002850002024-04-18 9:48AM EDT2024-05-2421.4321.8024.100.00-101125.54%