Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FDX240503C00285000 | 2024-04-30 1:47PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.08 | +0.05 | +166.67% | 3 | 73 | 39.26% |
FDX240510C00285000 | 2024-04-30 10:53AM EDT | 2024-05-10 | 0.10 | 0.04 | 0.14 | -0.04 | -28.57% | 10 | 53 | 25.93% |
FDX240517C00285000 | 2024-04-29 3:15PM EDT | 2024-05-17 | 0.31 | 0.16 | 0.32 | 0.00 | - | 29 | 51 | 23.66% |
FDX240524C00285000 | 2024-04-30 1:47PM EDT | 2024-05-24 | 0.41 | 0.30 | 0.49 | -0.42 | -50.60% | 19 | 39 | 22.03% |
FDX240531C00285000 | 2024-04-29 9:52AM EDT | 2024-05-31 | 0.64 | 0.55 | 0.71 | -0.51 | -44.35% | 2 | 18 | 21.31% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FDX240503P00285000 | 2024-04-12 2:09PM EDT | 2024-05-03 | 18.07 | 22.30 | 24.10 | 0.00 | - | 1 | 0 | 63.82% |
FDX240510P00285000 | 2024-04-11 9:35AM EDT | 2024-05-10 | 15.99 | 21.60 | 23.75 | 0.00 | - | - | 0 | 33.84% |
FDX240524P00285000 | 2024-04-18 9:48AM EDT | 2024-05-24 | 21.43 | 21.80 | 24.10 | 0.00 | - | 10 | 11 | 25.54% |