Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FDX240503C00287500 | 2024-04-29 12:25PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.04 | 0.00 | - | 14 | 23 | 44.92% |
FDX240517C00287500 | 2024-04-26 2:12PM EDT | 2024-05-17 | 0.46 | 0.10 | 0.48 | 0.00 | - | 21 | 20 | 28.66% |