FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:290.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240503C00290000 | 2024-04-30 3:49PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| FDX240510C00290000 | 2024-04-24 10:09AM EDT | 2024-05-10 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FDX240517C00290000 | 2024-04-30 12:08PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| FDX240524C00290000 | 2024-04-30 10:46AM EDT | 2024-05-24 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FDX240531C00290000 | 2024-04-26 10:38AM EDT | 2024-05-31 | 0.66 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| FDX240621C00290000 | 2024-04-30 3:51PM EDT | 2024-06-21 | 0.97 | 0.00 | 0.00 | 0.00 | - | 244 | 0 | 6.25% |
| FDX240719C00290000 | 2024-04-30 3:59PM EDT | 2024-07-19 | 3.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| FDX240920C00290000 | 2024-04-30 11:51AM EDT | 2024-09-20 | 7.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| FDX241018C00290000 | 2024-04-26 11:59AM EDT | 2024-10-18 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FDX241220C00290000 | 2024-04-30 11:18AM EDT | 2024-12-20 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FDX250117C00290000 | 2024-04-30 1:45PM EDT | 2025-01-17 | 14.45 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| FDX250620C00290000 | 2024-04-26 10:19AM EDT | 2025-06-20 | 24.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FDX250919C00290000 | 2024-04-30 3:47PM EDT | 2025-09-19 | 26.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| FDX251219C00290000 | 2024-04-12 2:03PM EDT | 2025-12-19 | 33.69 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 1.56% |
| FDX260116C00290000 | 2024-04-30 3:43PM EDT | 2026-01-16 | 31.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240503P00290000 | 2024-04-09 12:14PM EDT | 2024-05-03 | 15.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| FDX240510P00290000 | 2024-04-09 2:46PM EDT | 2024-05-10 | 16.58 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| FDX240517P00290000 | 2024-04-24 2:20PM EDT | 2024-05-17 | 25.00 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| FDX240621P00290000 | 2024-04-19 3:56PM EDT | 2024-06-21 | 24.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FDX240719P00290000 | 2024-04-25 12:44PM EDT | 2024-07-19 | 28.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| FDX240920P00290000 | 2024-04-25 1:07PM EDT | 2024-09-20 | 30.91 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FDX241018P00290000 | 2024-03-28 2:42PM EDT | 2024-10-18 | 18.43 | 30.30 | 31.25 | 0.00 | - | 1 | 26 | 16.41% |
| FDX241220P00290000 | 2024-04-22 10:07AM EDT | 2024-12-20 | 32.60 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| FDX250117P00290000 | 2024-04-30 9:36AM EDT | 2025-01-17 | 35.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FDX250321P00290000 | 2024-04-08 1:58PM EDT | 2025-03-21 | 31.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FDX250620P00290000 | 2024-04-30 3:50PM EDT | 2025-06-20 | 40.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| FDX250919P00290000 | 2024-03-12 10:47AM EDT | 2025-09-19 | 46.95 | 38.10 | 39.00 | 0.00 | - | 2 | 1 | 17.09% |
| FDX251219P00290000 | 2024-04-10 1:02PM EDT | 2025-12-19 | 41.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FDX260116P00290000 | 2024-03-26 12:38PM EDT | 2026-01-16 | 33.40 | 43.30 | 44.25 | 0.00 | - | 4 | 8 | 19.45% |
© 2024 Yahoo. All rights reserved.