FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240503C00295000 | 2024-04-29 3:07PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 331 | 50.78% |
| FDX240510C00295000 | 2024-04-26 1:34PM EDT | 2024-05-10 | 0.06 | 0.01 | 0.28 | 0.00 | - | 10 | 21 | 40.53% |
| FDX240517C00295000 | 2024-04-24 10:53AM EDT | 2024-05-17 | 0.12 | 0.04 | 0.28 | 0.00 | - | - | 23 | 31.10% |
| FDX240524C00295000 | 2024-04-29 3:57PM EDT | 2024-05-24 | 0.17 | 0.07 | 0.43 | 0.00 | - | 2 | 58 | 28.44% |
| FDX240531C00295000 | 2024-04-30 11:34AM EDT | 2024-05-31 | 0.33 | 0.07 | 0.52 | -0.16 | -32.65% | 1 | 7 | 26.03% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240503P00295000 | 2024-03-28 3:38PM EDT | 2024-05-03 | 8.17 | 27.55 | 29.70 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.