FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:300.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240503C00300000 | 2024-04-29 9:30AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 449 | 25.00% |
| FDX240510C00300000 | 2024-04-29 11:34AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 12.50% |
| FDX240517C00300000 | 2024-04-30 3:50PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 15 | 697 | 12.50% |
| FDX240524C00300000 | 2024-04-23 3:46PM EDT | 2024-05-24 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| FDX240531C00300000 | 2024-04-22 3:57PM EDT | 2024-05-31 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| FDX240621C00300000 | 2024-04-30 3:36PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 15 | 1,647 | 6.25% |
| FDX240719C00300000 | 2024-04-30 3:20PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 11 | 3,007 | 6.25% |
| FDX240920C00300000 | 2024-04-29 2:02PM EDT | 2024-09-20 | 6.15 | 0.00 | 0.00 | 0.00 | - | 3 | 344 | 6.25% |
| FDX241018C00300000 | 2024-04-26 10:59AM EDT | 2024-10-18 | 7.60 | 0.00 | 0.00 | 0.00 | - | 3 | 114 | 3.13% |
| FDX241220C00300000 | 2024-04-24 1:33PM EDT | 2024-12-20 | 11.95 | 0.00 | 0.00 | 0.00 | - | 5 | 390 | 3.13% |
| FDX250117C00300000 | 2024-04-30 1:04PM EDT | 2025-01-17 | 11.45 | 0.00 | 0.00 | 0.00 | - | 46 | 1,573 | 3.13% |
| FDX250321C00300000 | 2024-04-23 2:24PM EDT | 2025-03-21 | 19.25 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 3.13% |
| FDX250620C00300000 | 2024-04-22 3:24PM EDT | 2025-06-20 | 23.55 | 0.00 | 0.00 | 0.00 | - | 2 | 569 | 3.13% |
| FDX250919C00300000 | 2024-04-26 2:49PM EDT | 2025-09-19 | 24.25 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 3.13% |
| FDX251219C00300000 | 2024-04-11 11:33AM EDT | 2025-12-19 | 31.25 | 0.00 | 0.00 | 0.00 | - | 15 | 71 | 3.13% |
| FDX260116C00300000 | 2024-04-30 11:22AM EDT | 2026-01-16 | 28.05 | 0.00 | 0.00 | 0.00 | - | 1 | 607 | 1.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240503P00300000 | 2024-04-17 3:51PM EDT | 2024-05-03 | 36.93 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FDX240517P00300000 | 2024-04-17 2:46PM EDT | 2024-05-17 | 35.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FDX240621P00300000 | 2024-04-19 3:52PM EDT | 2024-06-21 | 33.35 | 0.00 | 0.00 | 0.00 | - | 73 | 3 | 0.00% |
| FDX240719P00300000 | 2024-04-26 11:40AM EDT | 2024-07-19 | 34.96 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 0.00% |
| FDX240920P00300000 | 2024-04-24 12:36PM EDT | 2024-09-20 | 37.95 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| FDX241018P00300000 | 2024-04-23 2:07PM EDT | 2024-10-18 | 33.50 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| FDX241220P00300000 | 2024-04-11 9:39AM EDT | 2024-12-20 | 37.65 | 0.00 | 0.00 | 0.00 | - | 4 | 82 | 0.00% |
| FDX250117P00300000 | 2024-04-29 9:49AM EDT | 2025-01-17 | 39.89 | 0.00 | 0.00 | 0.00 | - | 4 | 196 | 0.00% |
| FDX250321P00300000 | 2024-04-04 1:26PM EDT | 2025-03-21 | 34.50 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| FDX250620P00300000 | 2024-03-05 1:58PM EDT | 2025-06-20 | 58.00 | 39.80 | 40.70 | 0.00 | - | - | 6 | 11.80% |
| FDX250919P00300000 | 2024-04-17 2:42PM EDT | 2025-09-19 | 48.40 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| FDX251219P00300000 | 2024-03-12 1:44PM EDT | 2025-12-19 | 56.50 | 45.20 | 46.10 | 0.00 | - | 1 | 47 | 15.34% |
| FDX260116P00300000 | 2024-04-30 3:50PM EDT | 2026-01-16 | 50.66 | 0.00 | 0.00 | 0.00 | - | 20 | 48 | 0.00% |
© 2024 Yahoo. All rights reserved.