FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240503C00305000 | 2024-04-17 9:30AM EDT | 2024-05-03 | 0.12 | 0.00 | 0.22 | 0.00 | - | 1 | 412 | 78.13% |
| FDX240510C00305000 | 2024-04-24 12:32PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.70 | 0.00 | - | 1 | 10 | 51.51% |
| FDX240517C00305000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.06 | 0.02 | 0.06 | +0.01 | +20.00% | 20 | 5 | 30.27% |
| FDX240524C00305000 | 2024-04-05 11:03AM EDT | 2024-05-24 | 0.11 | 0.02 | 0.19 | -0.69 | -86.25% | 1 | 1 | 29.98% |
| FDX240531C00305000 | 2024-04-29 11:34AM EDT | 2024-05-31 | 0.12 | 0.01 | 0.75 | 0.00 | - | 1 | 3 | 34.06% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240503P00305000 | 2024-04-17 3:51PM EDT | 2024-05-03 | 41.95 | 41.10 | 44.35 | 0.00 | - | - | 0 | 120.41% |
© 2024 Yahoo. All rights reserved.