FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240503C00310000 | 2024-04-19 1:03PM EDT | 2024-05-03 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FDX240517C00310000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FDX240524C00310000 | 2024-04-08 10:27AM EDT | 2024-05-24 | 0.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| FDX240621C00310000 | 2024-04-30 3:51PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| FDX240719C00310000 | 2024-04-30 12:44PM EDT | 2024-07-19 | 1.14 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| FDX240920C00310000 | 2024-04-29 10:45AM EDT | 2024-09-20 | 4.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| FDX241018C00310000 | 2024-04-25 12:34PM EDT | 2024-10-18 | 5.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FDX241220C00310000 | 2024-04-29 3:37PM EDT | 2024-12-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FDX250117C00310000 | 2024-04-24 10:02AM EDT | 2025-01-17 | 10.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| FDX250321C00310000 | 2024-04-17 10:53AM EDT | 2025-03-21 | 13.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FDX250620C00310000 | 2024-04-17 10:30AM EDT | 2025-06-20 | 17.91 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 3.13% |
| FDX250919C00310000 | 2024-04-30 11:39AM EDT | 2025-09-19 | 19.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| FDX251219C00310000 | 2024-03-12 11:49AM EDT | 2025-12-19 | 21.39 | 27.10 | 28.00 | 0.00 | - | 1 | 3 | 33.43% |
| FDX260116C00310000 | 2024-04-17 1:17PM EDT | 2026-01-16 | 25.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621P00310000 | 2024-03-26 12:26PM EDT | 2024-06-21 | 23.48 | 42.20 | 46.80 | 0.00 | - | 1 | 1 | 0.00% |
| FDX240719P00310000 | 2024-03-27 9:57AM EDT | 2024-07-19 | 27.10 | 43.45 | 45.50 | 0.00 | - | 1 | 16 | 0.00% |
| FDX240920P00310000 | 2024-04-17 10:34AM EDT | 2024-09-20 | 46.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FDX241018P00310000 | 2024-04-30 3:35PM EDT | 2024-10-18 | 48.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FDX241220P00310000 | 2024-04-30 3:35PM EDT | 2024-12-20 | 50.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FDX250117P00310000 | 2024-04-01 12:01PM EDT | 2025-01-17 | 37.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FDX251219P00310000 | 2023-10-16 3:11PM EDT | 2025-12-19 | 70.60 | 62.25 | 65.15 | 0.00 | - | 2 | 2 | 24.87% |
| FDX260116P00310000 | 2024-03-27 10:33AM EDT | 2026-01-16 | 45.25 | 54.20 | 56.70 | 0.00 | - | 9 | 0 | 17.33% |
© 2024 Yahoo. All rights reserved.